FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,143 Value ($000) $8,908 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 426,714 Value ($000) $2,377 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 58,187 Value ($000) $297 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 48,255 Value ($000) $250 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 167,940 Value ($000) $1,043 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 50,210 Value ($000) $313 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 37,624 Value ($000) $246 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 245,101 Value ($000) $1,851 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 234,966 Value ($000) $2,274 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 66,735 Value ($000) $406 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 219,890 Value ($000) $873 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 338,658 Value ($000) $2,523 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 148,009 Value ($000) $2 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 141,674 Value ($000) $2,570 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 145,720 Value ($000) $2,984 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 138,554 Value ($000) $3,366 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 73,734 Value ($000) $1,833 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 35,100 Value ($000) $922 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 60,860 Value ($000) $1,369 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 105,680 Value ($000) $2,479 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 87,542 Value ($000) $1,751 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 45,367 Value ($000) $596 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 44,621 Value ($000) $729 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 70,251 Value ($000) $718 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 46,438 Value ($000) $808 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 12,818 Value ($000) $196 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 10,739 Value ($000) $143 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 9,295 Value ($000) $126 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 9,732 Value ($000) $125 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 8,824 Value ($000) $138 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 25,487 Value ($000) $473 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 123,685 Value ($000) $2,293 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 115,218 Value ($000) $2,136 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 109,700 Value ($000) $1,966 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 112,998 Value ($000) $1,857 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 17,888 Value ($000) $277 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 28,312 Value ($000) $807 Avg Close $12.19 Range $10.65 - $13.71
Q1 2016
Shares 7,447 Value ($000) $167 Avg Close $10.07 Range $9.36 - $10.82