FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $4 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 606 Value ($000) $3 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 635 Value ($000) $3 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 606 Value ($000) $3 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 4,039 Value ($000) $25 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 4,139 Value ($000) $26 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 3,869 Value ($000) $25 Avg Close $6.12 Range $5.21 - $7.60
Q1 2023
Shares 1,525 Value ($000) $11 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 2,950 Value ($000) $42 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 1,783 Value ($000) $32 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,712 Value ($000) $35 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 954 Value ($000) $23 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 97 Value ($000) $2 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 97 Value ($000) $3 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 97 Value ($000) $2 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 97 Value ($000) $2 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 97 Value ($000) $2 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 97 Value ($000) $1 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 97 Value ($000) $2 Avg Close $12.56 Range $8.65 - $16.50