FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,454 Value ($000) $147 Avg Close $5.52 Range $4.58 - $6.22

Q3 2024

Shares 558,818 Value ($000) $4,057 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 961,204 Value ($000) $6,296 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 887,308 Value ($000) $6,699 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,454	$147	$5.52	$4.58 - $6.22
Q3 2024	558,818	$4,057	$6.40	$4.84 - $7.35
Q2 2024	961,204	$6,296	$6.12	$5.21 - $7.60
Q1 2024	887,308	$6,699	$8.54	$6.54 - $11.44