FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 617,253 Value ($000) $8,845 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 769,811 Value ($000) $13,964 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,099,329 Value ($000) $22,514 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,056,493 Value ($000) $25,662 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,027,983 Value ($000) $25,556 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,056,218 Value ($000) $27,779 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 997,223 Value ($000) $22,447 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,029,205 Value ($000) $24,145 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 1,706,221 Value ($000) $34,124 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 1,467,906 Value ($000) $19,186 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 1,017,805 Value ($000) $16,631 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 785,212 Value ($000) $8,025 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 580,106 Value ($000) $10,094 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 319,363 Value ($000) $4,878 Avg Close $13.26 Range $12.35 - $14.25