FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68,810 Value ($000) $1,614 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 135,470 Value ($000) $2,709 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 135,070 Value ($000) $1,766 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 127,970 Value ($000) $2,091 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 200,270 Value ($000) $2,047 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 202,970 Value ($000) $3,532 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 237,270 Value ($000) $3,624 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 268,970 Value ($000) $3,615 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 105,110 Value ($000) $1,427 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 83,110 Value ($000) $1,069 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 115,610 Value ($000) $1,806 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 94,210 Value ($000) $1,747 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 88,110 Value ($000) $1,634 Avg Close $17.15 Range $16.10 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68,810	$1,614	$21.19	$18.48 - $24.30
Q4 2020	135,470	$2,709	$16.08	$12.20 - $19.43
Q3 2020	135,070	$1,766	$14.26	$11.56 - $16.18
Q2 2020	127,970	$2,091	$12.56	$8.65 - $16.50
Q1 2020	200,270	$2,047	$13.73	$7.47 - $16.16
Q4 2019	202,970	$3,532	$14.91	$13.31 - $16.37
Q3 2019	237,270	$3,624	$13.26	$12.35 - $14.25
Q2 2019	268,970	$3,615	$12.68	$11.90 - $13.68
Q1 2019	105,110	$1,427	$13.24	$11.62 - $14.38
Q4 2018	83,110	$1,069	$13.81	$10.79 - $15.25
Q3 2018	115,610	$1,806	$15.42	$13.68 - $18.12
Q2 2018	94,210	$1,747	$17.34	$16.19 - $18.70
Q1 2018	88,110	$1,634	$17.15	$16.10 - $17.95