FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,282 Value ($000) $1,813 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 368,845 Value ($000) $2,054 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 249,727 Value ($000) $1,274 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 191,131 Value ($000) $992 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 129,245 Value ($000) $803 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 129,254 Value ($000) $807 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 177,622 Value ($000) $1,163 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 173,911 Value ($000) $1,313 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 200,250 Value ($000) $1,938 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 110,175 Value ($000) $670 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 74,319 Value ($000) $295 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 105,012 Value ($000) $782 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 502,242 Value ($000) $7,197 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 554,136 Value ($000) $10,053 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 552,795 Value ($000) $11,322 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 437,094 Value ($000) $10,618 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 431,361 Value ($000) $10,723 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 400,722 Value ($000) $10,539 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 149,513 Value ($000) $3,366 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 125,336 Value ($000) $2,940 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 92,984 Value ($000) $1,859 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 102,903 Value ($000) $1,345 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 72,229 Value ($000) $1,180 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 65,199 Value ($000) $666 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 76,155 Value ($000) $1,325 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 86,553 Value ($000) $1,322 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 80,447 Value ($000) $1,081 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 77,740 Value ($000) $1,055 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 87,675 Value ($000) $1,127 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 73,893 Value ($000) $1,154 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 62,047 Value ($000) $1,151 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 19,032 Value ($000) $353 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 14,646 Value ($000) $272 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 7,778 Value ($000) $139 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 7,648 Value ($000) $125 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 19,642 Value ($000) $305 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 10,302 Value ($000) $294 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 548 Value ($000) $13 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 393 Value ($000) $8 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 4,850 Value ($000) $109 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 222 Value ($000) $5 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 222 Value ($000) $5 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 222 Value ($000) $4 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 222 Value ($000) $4 Avg Close $8.29 Range $8.04 - $9.04