FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,417 Value ($000) $452 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 50,909 Value ($000) $284 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 40,876 Value ($000) $208 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 57,136 Value ($000) $297 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 35,393 Value ($000) $220 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 26,363 Value ($000) $165 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 21,965 Value ($000) $144 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 18,859 Value ($000) $142 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 18,037 Value ($000) $175 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 39,668 Value ($000) $241 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 31,343 Value ($000) $124 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 26,733 Value ($000) $199 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 15,094 Value ($000) $216 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 14,620 Value ($000) $265 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 16,405 Value ($000) $337 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 37,759 Value ($000) $916 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 53,927 Value ($000) $1,340 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 397,017 Value ($000) $10,442 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 423,697 Value ($000) $9,537 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 423,819 Value ($000) $9,943 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 439,869 Value ($000) $8,797 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 489,330 Value ($000) $6,396 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 512,253 Value ($000) $8,370 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 484,278 Value ($000) $4,949 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 434,801 Value ($000) $7,566 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 367,260 Value ($000) $5,610 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 306,111 Value ($000) $4,115 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 287,312 Value ($000) $3,899 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 249,636 Value ($000) $3,210 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 270,944 Value ($000) $4,232 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 419,889 Value ($000) $7,785 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 182,466 Value ($000) $3,383 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 106,122 Value ($000) $1,967 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 126,142 Value ($000) $2,257 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 71,554 Value ($000) $1,175 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 81,240 Value ($000) $1,260 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 35,620 Value ($000) $1,015 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 24,500 Value ($000) $604 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 9,500 Value ($000) $205 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 23,343 Value ($000) $524 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 31,790 Value ($000) $750 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 20 Value ($000) $0 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 20 Value ($000) $0 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 20 Value ($000) $0 Avg Close $8.29 Range $8.04 - $9.04