FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,155 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 33,785 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 29,834 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 27,178 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 24,459 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 20,574 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 16,401 Value ($000) $0 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 14,766 Value ($000) $0 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 13,286 Value ($000) $0 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 11,147 Value ($000) $0 Avg Close $6.56 Range $3.66 - $8.44
Q1 2022
Shares 43,627 Value ($000) $1,060 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 34,199 Value ($000) $850 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 34,841 Value ($000) $916 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 34,841 Value ($000) $784 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 29,842 Value ($000) $700 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 22,548 Value ($000) $451 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 22,728 Value ($000) $297 Avg Close $14.26 Range $11.56 - $16.18