FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $1 Avg Close $5.60 Range $4.77 - $6.41
Q2 2025
Shares 105 Value ($000) $1 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 110 Value ($000) $1 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 70 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 125 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 50 Value ($000) $0 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 15 Value ($000) $0 Avg Close $8.54 Range $6.54 - $11.44