FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 61,688 Value ($000) $1,119 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 57,192 Value ($000) $1,171 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 80,710 Value ($000) $1,960 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 76,559 Value ($000) $1,903 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 77,466 Value ($000) $2,037 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 77,466 Value ($000) $1,744 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 87,054 Value ($000) $2,042 Avg Close $21.19 Range $18.48 - $24.30
Q1 2018
Shares 81,845 Value ($000) $1,517 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 92,434 Value ($000) $1,714 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 93,389 Value ($000) $1,671 Avg Close $15.52 Range $14.72 - $16.62