FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,859 Value ($000) $917 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 145,932 Value ($000) $911 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 157,007 Value ($000) $801 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 116,838 Value ($000) $606 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 146,959 Value ($000) $913 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 145,932 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 112,266 Value ($000) $735 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 228,592 Value ($000) $1,726 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 199,283 Value ($000) $1,929 Avg Close $6.35 Range $4.39 - $9.95
Q2 2023
Shares 60,828 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 115,188 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 90,457 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 81,955 Value ($000) $1,487 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 72,817 Value ($000) $1,491 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 93,459 Value ($000) $2,270 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 116,578 Value ($000) $2,899 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 96,983 Value ($000) $2,551 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 74,529 Value ($000) $1,677 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 58,220 Value ($000) $1,365 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 12,729 Value ($000) $254 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 18,042 Value ($000) $236 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 23,416 Value ($000) $383 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 13,021 Value ($000) $133 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 39,106 Value ($000) $680 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 19,314 Value ($000) $295 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 25,294 Value ($000) $340 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 10,989 Value ($000) $149 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 443 Value ($000) $6 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 14,562 Value ($000) $227 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 2,457 Value ($000) $45 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 6,480 Value ($000) $121 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 4,727 Value ($000) $88 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 676 Value ($000) $12 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 621 Value ($000) $10 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 4,634 Value ($000) $72 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 3,907 Value ($000) $111 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 7,817 Value ($000) $193 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 8,195 Value ($000) $176 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 8,195 Value ($000) $180 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 8,195 Value ($000) $188 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 10,295 Value ($000) $226 Avg Close $9.84 Range $8.92 - $11.32