FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 489 Value ($000) $6 Avg Close $14.26 Range $11.56 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	489	$6	$14.26	$11.56 - $16.18