FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,400 Value ($000) $77 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 3,300 Value ($000) $77 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 3,300 Value ($000) $66 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 3,400 Value ($000) $44 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 3,400 Value ($000) $56 Avg Close $12.56 Range $8.65 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,400	$77	$22.84	$19.27 - $24.60
Q1 2021	3,300	$77	$21.19	$18.48 - $24.30
Q4 2020	3,300	$66	$16.08	$12.20 - $19.43
Q3 2020	3,400	$44	$14.26	$11.56 - $16.18
Q2 2020	3,400	$56	$12.56	$8.65 - $16.50