FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 132,807 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 127,987 Value ($000) $1 Avg Close $6.12 Range $5.21 - $7.60
Q4 2023
Shares 17,043 Value ($000) $0 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 137,602 Value ($000) $1 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 253,867 Value ($000) $1 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 156,914 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 36,495 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82