FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213,036 Value ($000) $19,792 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 3,292,345 Value ($000) $18,338 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 4,900,498 Value ($000) $24,993 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 7,404,578 Value ($000) $38,430 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 7,404,580 Value ($000) $45,982 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 6,099,900 Value ($000) $38,063 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 5,080,416 Value ($000) $33,277 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 5,076,439 Value ($000) $38,327 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 5,074,294 Value ($000) $49,119 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 5,074,231 Value ($000) $30,851 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 5,072,542 Value ($000) $20,138 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 5,065,926 Value ($000) $37,741 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 5,069,221 Value ($000) $72,642 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 5,005,376 Value ($000) $90,797 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 5,005,340 Value ($000) $102,509 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 5,005,361 Value ($000) $121,580 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 4,058,636 Value ($000) $100,898 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 4,010,454 Value ($000) $105,475 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 4,023,376 Value ($000) $90,566 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 3,607,001 Value ($000) $84,620 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 3,094,041 Value ($000) $61,881 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 1,787,461 Value ($000) $23,362 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 3,326,316 Value ($000) $54,352 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 4,023,906 Value ($000) $41,125 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 4,014,380 Value ($000) $69,850 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 4,000,516 Value ($000) $61,108 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 4,011,009 Value ($000) $53,908 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 4,000,694 Value ($000) $54,289 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 3,753,594 Value ($000) $48,271 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 3,991,293 Value ($000) $62,344 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 3,968,414 Value ($000) $73,574 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 3,148,020 Value ($000) $58,364 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 1,705,887 Value ($000) $31,627 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 1,471,633 Value ($000) $26,328 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 1,529,878 Value ($000) $25,135 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 1,493,394 Value ($000) $23,163 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 622,047 Value ($000) $17,728 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 497,765 Value ($000) $12,279 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 470,665 Value ($000) $10,120 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 296,500 Value ($000) $6,650 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 278,900 Value ($000) $6,579 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 255,100 Value ($000) $5,809 Avg Close $9.84 Range $8.92 - $11.32