FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,625 Value ($000) $392 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 63,625 Value ($000) $354 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 57,025 Value ($000) $291 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 57,025 Value ($000) $296 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 57,146 Value ($000) $355 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 57,146 Value ($000) $357 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 44,246 Value ($000) $290 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 33,896 Value ($000) $256 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 22,475 Value ($000) $218 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 22,475 Value ($000) $137 Avg Close $6.56 Range $3.66 - $8.44
Q1 2021
Shares 11,956 Value ($000) $255 Avg Close $21.19 Range $18.48 - $24.30
Q2 2018
Shares 29 Value ($000) $1 Avg Close $17.34 Range $16.19 - $18.70