FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194,730 Value ($000) $13,519 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 2,714,317 Value ($000) $15,119 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 2,710,776 Value ($000) $13,826 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 2,345,816 Value ($000) $12,174 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 2,368,965 Value ($000) $14,711 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 1,989,677 Value ($000) $12,415 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,877,096 Value ($000) $12,294 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 1,852,656 Value ($000) $13,988 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 1,690,540 Value ($000) $16,365 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,473,697 Value ($000) $8,960 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,711,549 Value ($000) $6,795 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 2,471,899 Value ($000) $18,416 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 2,318,481 Value ($000) $33 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 2,168,030 Value ($000) $39,330 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,973,965 Value ($000) $40,426 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,890,443 Value ($000) $45,919 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,894,180 Value ($000) $47,090 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,908,302 Value ($000) $50,190 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,918,355 Value ($000) $43,182 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,967,799 Value ($000) $46,165 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 2,030,723 Value ($000) $40,614 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 2,076,659 Value ($000) $27,142 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 2,107,442 Value ($000) $34,434 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 2,050,062 Value ($000) $20,952 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 2,009,171 Value ($000) $34,960 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 1,975,245 Value ($000) $30,172 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 1,934,974 Value ($000) $26,006 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 1,814,536 Value ($000) $24,624 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,602,366 Value ($000) $20,606 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,280,744 Value ($000) $20,005 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 1,001,365 Value ($000) $18,566 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 718,910 Value ($000) $13,329 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 539,075 Value ($000) $9,995 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 442,734 Value ($000) $7,921 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 363,765 Value ($000) $5,977 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 291,576 Value ($000) $4,523 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 113,919 Value ($000) $3,247 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 39,444 Value ($000) $973 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 10,533 Value ($000) $226 Avg Close $10.12 Range $9.15 - $10.61