FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,275 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 15,363 Value ($000) $279 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 12,046 Value ($000) $247 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 8,934 Value ($000) $217 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,275	$0	$15.14	$12.92 - $18.82
Q3 2022	15,363	$279	$19.28	$17.51 - $21.43
Q2 2022	12,046	$247	$21.38	$19.54 - $23.82
Q1 2022	8,934	$217	$24.99	$23.03 - $26.87