FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,309 Value ($000) $113 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 23,971 Value ($000) $134 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 23,971 Value ($000) $122 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 23,971 Value ($000) $124 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 23,971 Value ($000) $149 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 23,971 Value ($000) $150 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 23,971 Value ($000) $157 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 23,971 Value ($000) $181 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 23,971 Value ($000) $232 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 23,971 Value ($000) $146 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 23,971 Value ($000) $95 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 23,971 Value ($000) $179 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 23,551 Value ($000) $337 Avg Close $15.14 Range $12.92 - $18.82