FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,516 Value ($000) $182 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 50,767 Value ($000) $283 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 66,944 Value ($000) $341 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 83,692 Value ($000) $434 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 78,673 Value ($000) $489 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,516	$182	$5.60	$4.77 - $6.41
Q3 2025	50,767	$283	$5.52	$4.58 - $6.22
Q2 2025	66,944	$341	$5.12	$4.42 - $5.57
Q1 2025	83,692	$434	$5.36	$4.52 - $6.47
Q4 2024	78,673	$489	$7.22	$5.74 - $8.52