FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 76,946 Value ($000) $573 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 159,766 Value ($000) $2,289 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 177,842 Value ($000) $3,226 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 181,363 Value ($000) $3,714 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 187,363 Value ($000) $4,551 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 187,323 Value ($000) $4,656 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 187,352 Value ($000) $4,927 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 133,325 Value ($000) $3,001 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 123,325 Value ($000) $2,894 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 123,395 Value ($000) $2,468 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 123,325 Value ($000) $1,612 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 123,200 Value ($000) $2,013 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 123,000 Value ($000) $1,257 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 123,000 Value ($000) $2,140 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 123,000 Value ($000) $1,879 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 123,000 Value ($000) $1,653 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 123,000 Value ($000) $1,669 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 163,000 Value ($000) $2,096 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 163,000 Value ($000) $2,546 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 163,060 Value ($000) $3,023 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 130,000 Value ($000) $2,410 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 90,000 Value ($000) $1,669 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 90,000 Value ($000) $1,610 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 90,000 Value ($000) $1,479 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 90,000 Value ($000) $1,396 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 45,000 Value ($000) $1,283 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 40,000 Value ($000) $987 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 40,000 Value ($000) $860 Avg Close $10.12 Range $9.15 - $10.61
Q4 2015
Shares 40,000 Value ($000) $944 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 40,000 Value ($000) $911 Avg Close $9.84 Range $8.92 - $11.32