FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 503,738 Value ($000) $3 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 505,815 Value ($000) $4 Avg Close $8.54 Range $6.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	503,738	$3	$6.12	$5.21 - $7.60
Q1 2024	505,815	$4	$8.54	$6.54 - $11.44