FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,894 Value ($000) $14 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 2,830 Value ($000) $27 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 2,830 Value ($000) $17 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 2,830 Value ($000) $11 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 3,117 Value ($000) $45 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 3,117 Value ($000) $57 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 3,117 Value ($000) $64 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 3,117 Value ($000) $76 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 10,444 Value ($000) $260 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 10,444 Value ($000) $275 Avg Close $22.83 Range $20.25 - $25.80
Q1 2021
Shares 12,975 Value ($000) $304 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 12,975 Value ($000) $260 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 12,975 Value ($000) $170 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 12,975 Value ($000) $212 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 12,975 Value ($000) $133 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 12,295 Value ($000) $214 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 14,018 Value ($000) $214 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 10,843 Value ($000) $146 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 10,843 Value ($000) $147 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 11,900 Value ($000) $153 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 10,803 Value ($000) $169 Avg Close $15.42 Range $13.68 - $18.12