FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,576 Value ($000) $1,051 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 181,038 Value ($000) $1,008 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 166,686 Value ($000) $850 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 326,741 Value ($000) $1,696 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 411,840 Value ($000) $2,558 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 506,109 Value ($000) $3,158 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 500,490 Value ($000) $3,278 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 493,188 Value ($000) $3,724 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 474,427 Value ($000) $4,592 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 403,822 Value ($000) $2,455 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 352,519 Value ($000) $1,400 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 346,494 Value ($000) $2,581 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 371,364 Value ($000) $5,322 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 265,096 Value ($000) $4,809 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 229,983 Value ($000) $4,710 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 174,142 Value ($000) $4,230 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 135,001 Value ($000) $3,356 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 97,689 Value ($000) $2,569 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 84,989 Value ($000) $1,913 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 64,165 Value ($000) $1,505 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 50,735 Value ($000) $1,015 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 42,218 Value ($000) $552 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 34,062 Value ($000) $557 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 14,105 Value ($000) $144 Avg Close $13.73 Range $7.47 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,576	$1,051	$5.60	$4.77 - $6.41
Q3 2025	181,038	$1,008	$5.52	$4.58 - $6.22
Q2 2025	166,686	$850	$5.12	$4.42 - $5.57
Q1 2025	326,741	$1,696	$5.36	$4.52 - $6.47
Q4 2024	411,840	$2,558	$7.22	$5.74 - $8.52
Q3 2024	506,109	$3,158	$6.40	$4.84 - $7.35
Q2 2024	500,490	$3,278	$6.12	$5.21 - $7.60
Q1 2024	493,188	$3,724	$8.54	$6.54 - $11.44
Q4 2023	474,427	$4,592	$6.35	$4.39 - $9.95
Q3 2023	403,822	$2,455	$6.56	$3.66 - $8.44
Q2 2023	352,519	$1,400	$5.10	$3.73 - $7.75
Q1 2023	346,494	$2,581	$13.15	$6.43 - $16.38
Q4 2022	371,364	$5,322	$15.14	$12.92 - $18.82
Q3 2022	265,096	$4,809	$19.28	$17.51 - $21.43
Q2 2022	229,983	$4,710	$21.38	$19.54 - $23.82
Q1 2022	174,142	$4,230	$24.99	$23.03 - $26.87
Q4 2021	135,001	$3,356	$25.53	$22.74 - $28.22
Q3 2021	97,689	$2,569	$22.83	$20.25 - $25.80
Q2 2021	84,989	$1,913	$22.84	$19.27 - $24.60
Q1 2021	64,165	$1,505	$21.19	$18.48 - $24.30
Q4 2020	50,735	$1,015	$16.08	$12.20 - $19.43
Q3 2020	42,218	$552	$14.26	$11.56 - $16.18
Q2 2020	34,062	$557	$12.56	$8.65 - $16.50
Q1 2020	14,105	$144	$13.73	$7.47 - $16.16