FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $739 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 120,000 Value ($000) $668 Avg Close $5.52 Range $4.58 - $6.22
Q3 2024
Shares 40,000 Value ($000) $250 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 70,000 Value ($000) $459 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 70,000 Value ($000) $529 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 42,490 Value ($000) $411 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 72,693 Value ($000) $442 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 37,602 Value ($000) $149 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 38,632 Value ($000) $288 Avg Close $13.15 Range $6.43 - $16.38