FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $1 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 47 Value ($000) $1 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 47 Value ($000) $1 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 59 Value ($000) $1 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 59 Value ($000) $2 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 43 Value ($000) $1 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 43 Value ($000) $1 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 49 Value ($000) $1 Avg Close $16.08 Range $12.20 - $19.43