FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,160 Value ($000) $311 Avg Close $19.28 Range $17.51 - $21.43

Q1 2022

Shares 9,791 Value ($000) $238 Avg Close $24.99 Range $23.03 - $26.87

Q4 2017

Shares 10,469 Value ($000) $194 Avg Close $16.90 Range $15.71 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,160	$311	$19.28	$17.51 - $21.43
Q1 2022	9,791	$238	$24.99	$23.03 - $26.87
Q4 2017	10,469	$194	$16.90	$15.71 - $18.16