FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,224 Value ($000) $76 Avg Close $21.19 Range $18.48 - $24.30

Q3 2020

Shares 176 Value ($000) $2 Avg Close $14.26 Range $11.56 - $16.18

Q1 2020

Shares 200 Value ($000) $2 Avg Close $13.73 Range $7.47 - $16.16

Q3 2017

Shares 163 Value ($000) $3 Avg Close $15.52 Range $14.72 - $16.62

Q1 2017

Shares 142 Value ($000) $2 Avg Close $14.01 Range $12.49 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,224	$76	$21.19	$18.48 - $24.30
Q3 2020	176	$2	$14.26	$11.56 - $16.18
Q1 2020	200	$2	$13.73	$7.47 - $16.16
Q3 2017	163	$3	$15.52	$14.72 - $16.62
Q1 2017	142	$2	$14.01	$12.49 - $15.80