FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,456 Value ($000) $64 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 10,456 Value ($000) $58 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 10,456 Value ($000) $53 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 10,456 Value ($000) $54 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 10,456 Value ($000) $65 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 10,456 Value ($000) $65 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 17,456 Value ($000) $114 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 18,248 Value ($000) $138 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 21,070 Value ($000) $204 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 9,742 Value ($000) $59 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 9,736 Value ($000) $39 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 24,572 Value ($000) $183 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 67,923 Value ($000) $973 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 97,693 Value ($000) $1,772 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 78,956 Value ($000) $1,617 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 62,918 Value ($000) $1,528 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 44,350 Value ($000) $1,103 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 28,627 Value ($000) $753 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 33,027 Value ($000) $743 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 33,100 Value ($000) $777 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 37,300 Value ($000) $746 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 63,581 Value ($000) $831 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 53,460 Value ($000) $874 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 53,460 Value ($000) $546 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 53,460 Value ($000) $930 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 37,300 Value ($000) $570 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 37,300 Value ($000) $501 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 37,300 Value ($000) $506 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 37,300 Value ($000) $480 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 37,300 Value ($000) $583 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 37,300 Value ($000) $692 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 30,900 Value ($000) $573 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 30,900 Value ($000) $573 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 27,000 Value ($000) $483 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 27,000 Value ($000) $444 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 27,001 Value ($000) $419 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 13,500 Value ($000) $385 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 13,500 Value ($000) $333 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 13,500 Value ($000) $290 Avg Close $10.12 Range $9.15 - $10.61