FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,888 Value ($000) $7,841 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 193,629 Value ($000) $1,079 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 302,829 Value ($000) $1,544 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 306,791 Value ($000) $1,592 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 297,515 Value ($000) $1,848 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 362,135 Value ($000) $2,260 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 316,425 Value ($000) $2,073 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 278,886 Value ($000) $2,106 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 228,366 Value ($000) $2,211 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 209,560 Value ($000) $1,274 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 165,445 Value ($000) $657 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 326,978 Value ($000) $2,436 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 264,286 Value ($000) $3,787 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 188,628 Value ($000) $3,423 Avg Close $19.28 Range $17.51 - $21.43
Q2 2021
Shares 13,786 Value ($000) $314 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 12,607 Value ($000) $295 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 12,087 Value ($000) $242 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 27,154 Value ($000) $354 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 53,992 Value ($000) $882 Avg Close $12.56 Range $8.65 - $16.50