FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 69,100 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 62,700 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 45,700 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82

Q3 2016

Shares 364 Value ($000) $8 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 4,400 Value ($000) $94 Avg Close $10.12 Range $9.15 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	69,100	$0	$5.10	$3.73 - $7.75
Q1 2023	62,700	$0	$13.15	$6.43 - $16.38
Q4 2022	45,700	$1	$15.14	$12.92 - $18.82
Q3 2016	364	$8	$10.91	$9.25 - $11.56
Q2 2016	4,400	$94	$10.12	$9.15 - $10.61