FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 165,500 Value ($000) $1,202 Avg Close $6.40 Range $4.84 - $7.35

Q1 2023

Shares 999,387 Value ($000) $7,445 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 353,101 Value ($000) $5,060 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 48,968 Value ($000) $888 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 50,303 Value ($000) $1,030 Avg Close $21.38 Range $19.54 - $23.82

Q2 2020

Shares 2,669 Value ($000) $44 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 2,367 Value ($000) $25 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 2,367 Value ($000) $41 Avg Close $14.91 Range $13.31 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	165,500	$1,202	$6.40	$4.84 - $7.35
Q1 2023	999,387	$7,445	$13.15	$6.43 - $16.38
Q4 2022	353,101	$5,060	$15.14	$12.92 - $18.82
Q3 2022	48,968	$888	$19.28	$17.51 - $21.43
Q2 2022	50,303	$1,030	$21.38	$19.54 - $23.82
Q2 2020	2,669	$44	$12.56	$8.65 - $16.50
Q1 2020	2,367	$25	$13.73	$7.47 - $16.16
Q4 2019	2,367	$41	$14.91	$13.31 - $16.37