FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,362 Value ($000) $6,021 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 263,043 Value ($000) $1,465 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 100,505 Value ($000) $513 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 87,853 Value ($000) $456 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 112,958 Value ($000) $701 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 114,947 Value ($000) $717 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 110,341 Value ($000) $723 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 136,772 Value ($000) $1,033 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 98,635 Value ($000) $955 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 41,900 Value ($000) $255 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 16,805 Value ($000) $67 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 2,092 Value ($000) $16 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 4,428 Value ($000) $63 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 6,523 Value ($000) $118 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 9,892 Value ($000) $203 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 9,206 Value ($000) $224 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 11,583 Value ($000) $288 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 6,347 Value ($000) $167 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 22,074 Value ($000) $497 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 20,819 Value ($000) $488 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 8,941 Value ($000) $179 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 7,934 Value ($000) $104 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 14,365 Value ($000) $234 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 11,759 Value ($000) $120 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 8,303 Value ($000) $145 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 12,199 Value ($000) $186 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 12,643 Value ($000) $170 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 11,648 Value ($000) $159 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 21,104 Value ($000) $271 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 10,037 Value ($000) $156 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 4,512 Value ($000) $83 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 4,243 Value ($000) $79 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 3,806 Value ($000) $71 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 89 Value ($000) $2 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 71 Value ($000) $1 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 1,929 Value ($000) $30 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 14,256 Value ($000) $406 Avg Close $12.19 Range $10.65 - $13.71
Q2 2016
Shares 1,319 Value ($000) $28 Avg Close $10.12 Range $9.15 - $10.61
Q4 2015
Shares 36 Value ($000) $1 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 9,107 Value ($000) $207 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 23 Value ($000) $0 Avg Close $8.68 Range $8.40 - $9.12