FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94,128 Value ($000) $480 Avg Close $5.12 Range $4.42 - $5.57
Q4 2024
Shares 24,424 Value ($000) $152 Avg Close $7.22 Range $5.74 - $8.52
Q4 2023
Shares 82,300 Value ($000) $797 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 68,887 Value ($000) $419 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 111,708 Value ($000) $443 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 88,188 Value ($000) $657 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 46,327 Value ($000) $664 Avg Close $15.14 Range $12.92 - $18.82
Q2 2022
Shares 12,664 Value ($000) $259 Avg Close $21.38 Range $19.54 - $23.82
Q4 2021
Shares 8,800 Value ($000) $219 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 8,600 Value ($000) $226 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 13,200 Value ($000) $297 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 15,200 Value ($000) $357 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 17,800 Value ($000) $356 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 24,400 Value ($000) $319 Avg Close $14.26 Range $11.56 - $16.18