FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,810 Value ($000) $310 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 17,810 Value ($000) $272 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 18,580 Value ($000) $250 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 18,580 Value ($000) $252 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 18,580 Value ($000) $239 Avg Close $13.81 Range $10.79 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,810	$310	$14.91	$13.31 - $16.37
Q3 2019	17,810	$272	$13.26	$12.35 - $14.25
Q2 2019	18,580	$250	$12.68	$11.90 - $13.68
Q1 2019	18,580	$252	$13.24	$11.62 - $14.38
Q4 2018	18,580	$239	$13.81	$10.79 - $15.25