FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,345 Value ($000) $126 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 20,584 Value ($000) $142 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 25,031 Value ($000) $172 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 26,152 Value ($000) $159 Avg Close $6.56 Range $3.66 - $8.44
Q4 2022
Shares 11,025 Value ($000) $159 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 10,934 Value ($000) $202 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 12,172 Value ($000) $250 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 8,937 Value ($000) $219 Avg Close $24.99 Range $23.03 - $26.87