FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 138,330 Value ($000) $2 Avg Close $15.14 Range $12.92 - $18.82
Q2 2022
Shares 120,427 Value ($000) $2,466 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 120,427 Value ($000) $2,925 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 120,427 Value ($000) $2,994 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 120,427 Value ($000) $3,167 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 120,427 Value ($000) $2,711 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 120,427 Value ($000) $2,825 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 77,609 Value ($000) $1,014 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 77,609 Value ($000) $1,268 Avg Close $12.56 Range $8.65 - $16.50