FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 208,447 Value ($000) $1,294 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 214,936 Value ($000) $1,341 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 217,224 Value ($000) $1,423 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 288,698 Value ($000) $2,180 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 303,355 Value ($000) $2,936 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 303,131 Value ($000) $1,843 Avg Close $6.56 Range $3.66 - $8.44

Q4 2022

Shares 266,476 Value ($000) $3,819 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 268,078 Value ($000) $4,863 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 265,939 Value ($000) $5,446 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 234,985 Value ($000) $5,708 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 221,123 Value ($000) $5,497 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 196,344 Value ($000) $5,164 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 170,835 Value ($000) $3,845 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 180,515 Value ($000) $4,235 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 138,194 Value ($000) $2,764 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 138,163 Value ($000) $1,806 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 144,743 Value ($000) $2,365 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 126,631 Value ($000) $1,294 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 173,355 Value ($000) $3,016 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 57,961 Value ($000) $885 Avg Close $13.26 Range $12.35 - $14.25

Q3 2018

Shares 27,583 Value ($000) $431 Avg Close $15.42 Range $13.68 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	208,447	$1,294	$7.22	$5.74 - $8.52
Q3 2024	214,936	$1,341	$6.40	$4.84 - $7.35
Q2 2024	217,224	$1,423	$6.12	$5.21 - $7.60
Q1 2024	288,698	$2,180	$8.54	$6.54 - $11.44
Q4 2023	303,355	$2,936	$6.35	$4.39 - $9.95
Q3 2023	303,131	$1,843	$6.56	$3.66 - $8.44
Q4 2022	266,476	$3,819	$15.14	$12.92 - $18.82
Q3 2022	268,078	$4,863	$19.28	$17.51 - $21.43
Q2 2022	265,939	$5,446	$21.38	$19.54 - $23.82
Q1 2022	234,985	$5,708	$24.99	$23.03 - $26.87
Q4 2021	221,123	$5,497	$25.53	$22.74 - $28.22
Q3 2021	196,344	$5,164	$22.83	$20.25 - $25.80
Q2 2021	170,835	$3,845	$22.84	$19.27 - $24.60
Q1 2021	180,515	$4,235	$21.19	$18.48 - $24.30
Q4 2020	138,194	$2,764	$16.08	$12.20 - $19.43
Q3 2020	138,163	$1,806	$14.26	$11.56 - $16.18
Q2 2020	144,743	$2,365	$12.56	$8.65 - $16.50
Q1 2020	126,631	$1,294	$13.73	$7.47 - $16.16
Q4 2019	173,355	$3,016	$14.91	$13.31 - $16.37
Q3 2019	57,961	$885	$13.26	$12.35 - $14.25
Q3 2018	27,583	$431	$15.42	$13.68 - $18.12