FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 395,125 Value ($000) $2,454 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 784,227 Value ($000) $4,894 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,006,872 Value ($000) $6,595 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 882,390 Value ($000) $6,662 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 888,690 Value ($000) $8,603 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,103,267 Value ($000) $6,708 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,105,588 Value ($000) $4,389 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 286,087 Value ($000) $2,131 Avg Close $13.15 Range $6.43 - $16.38