FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,111 Value ($000) $3,691 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 640,403 Value ($000) $3,567 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 604,154 Value ($000) $3,081 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 553,063 Value ($000) $2,870 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 614,147 Value ($000) $3,814 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 503,824 Value ($000) $3,144 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 413,212 Value ($000) $2,707 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 404,385 Value ($000) $3,053 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 398,128 Value ($000) $3,854 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 403,588 Value ($000) $2,454 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 381,309 Value ($000) $1,514 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 379,016 Value ($000) $2,824 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 376,943 Value ($000) $5,402 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 369,797 Value ($000) $6,709 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 357,626 Value ($000) $7,325 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 359,910 Value ($000) $8,743 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 281,209 Value ($000) $6,991 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 273,451 Value ($000) $7,192 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 271,701 Value ($000) $6,116 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 267,297 Value ($000) $6,271 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 259,209 Value ($000) $5,185 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 255,505 Value ($000) $3,340 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 257,494 Value ($000) $4,208 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 262,983 Value ($000) $2,688 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 285,581 Value ($000) $4,970 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 281,098 Value ($000) $4,294 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 223,013 Value ($000) $2,998 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 217,069 Value ($000) $2,946 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 209,173 Value ($000) $2,690 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 206,895 Value ($000) $3,232 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 162,407 Value ($000) $3,012 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 138,406 Value ($000) $2,567 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 127,610 Value ($000) $2,366 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 112,765 Value ($000) $2,018 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 51,200 Value ($000) $842 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 39,400 Value ($000) $612 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 19,700 Value ($000) $562 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 19,700 Value ($000) $486 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 19,700 Value ($000) $424 Avg Close $10.12 Range $9.15 - $10.61