FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 502,940 Value ($000) $3,294 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 229,252 Value ($000) $1,731 Avg Close $8.54 Range $6.54 - $11.44

Q1 2023

Shares 65,350 Value ($000) $487 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 114,842 Value ($000) $1,646 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 263,848 Value ($000) $4,786 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 266,389 Value ($000) $5,456 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 663,329 Value ($000) $16,112 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 669,826 Value ($000) $16,652 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 690,047 Value ($000) $18,148 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 702,729 Value ($000) $15,818 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 706,441 Value ($000) $16,573 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 711,900 Value ($000) $14,238 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 632,132 Value ($000) $8,262 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 648,716 Value ($000) $10,600 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 689,852 Value ($000) $7,050 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 382,885 Value ($000) $6,662 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 309,955 Value ($000) $4,735 Avg Close $13.26 Range $12.35 - $14.25

Q1 2018

Shares 293,588 Value ($000) $5,443 Avg Close $17.15 Range $16.10 - $17.95

Q4 2017

Shares 314,950 Value ($000) $5,839 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 300,961 Value ($000) $5,384 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 299,837 Value ($000) $4,926 Avg Close $14.59 Range $13.79 - $15.51

Q2 2016

Shares 112,830 Value ($000) $2,426 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 118,736 Value ($000) $2,663 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 121,838 Value ($000) $2,874 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 124,750 Value ($000) $2,841 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	502,940	$3,294	$6.12	$5.21 - $7.60
Q1 2024	229,252	$1,731	$8.54	$6.54 - $11.44
Q1 2023	65,350	$487	$13.15	$6.43 - $16.38
Q4 2022	114,842	$1,646	$15.14	$12.92 - $18.82
Q3 2022	263,848	$4,786	$19.28	$17.51 - $21.43
Q2 2022	266,389	$5,456	$21.38	$19.54 - $23.82
Q1 2022	663,329	$16,112	$24.99	$23.03 - $26.87
Q4 2021	669,826	$16,652	$25.53	$22.74 - $28.22
Q3 2021	690,047	$18,148	$22.83	$20.25 - $25.80
Q2 2021	702,729	$15,818	$22.84	$19.27 - $24.60
Q1 2021	706,441	$16,573	$21.19	$18.48 - $24.30
Q4 2020	711,900	$14,238	$16.08	$12.20 - $19.43
Q3 2020	632,132	$8,262	$14.26	$11.56 - $16.18
Q2 2020	648,716	$10,600	$12.56	$8.65 - $16.50
Q1 2020	689,852	$7,050	$13.73	$7.47 - $16.16
Q4 2019	382,885	$6,662	$14.91	$13.31 - $16.37
Q3 2019	309,955	$4,735	$13.26	$12.35 - $14.25
Q1 2018	293,588	$5,443	$17.15	$16.10 - $17.95
Q4 2017	314,950	$5,839	$16.90	$15.71 - $18.16
Q3 2017	300,961	$5,384	$15.52	$14.72 - $16.62
Q2 2017	299,837	$4,926	$14.59	$13.79 - $15.51
Q2 2016	112,830	$2,426	$10.12	$9.15 - $10.61
Q1 2016	118,736	$2,663	$10.07	$9.36 - $10.82
Q4 2015	121,838	$2,874	$10.67	$9.94 - $11.39
Q3 2015	124,750	$2,841	$9.84	$8.92 - $11.32