FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,027 Value ($000) $3,142 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 1,448,768 Value ($000) $8,070 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 823,965 Value ($000) $4,202 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 618,288 Value ($000) $3,209 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 481,980 Value ($000) $2,993 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 486,412 Value ($000) $3,035 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 442,600 Value ($000) $2,899 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 423,273 Value ($000) $3,196 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 493,591 Value ($000) $4,778 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 424,152 Value ($000) $2,579 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,090,497 Value ($000) $4,329 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 294,227 Value ($000) $2,192 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 205,225 Value ($000) $2,941 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 192,685 Value ($000) $3 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 129,405 Value ($000) $3 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 163,544 Value ($000) $3,972 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 183,789 Value ($000) $4,569 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 472,564 Value ($000) $12,428 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 602,543 Value ($000) $13,563 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 707,857 Value ($000) $16,607 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 746,078 Value ($000) $14,922 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 741,841 Value ($000) $9,696 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 839,408 Value ($000) $13,716 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 775,933 Value ($000) $7,930 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 835,749 Value ($000) $14,542 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 813,654 Value ($000) $12,428 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 525,661 Value ($000) $7,065 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 318,087 Value ($000) $4,317 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 96,962 Value ($000) $1,247 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 39,886 Value ($000) $623 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 20,100 Value ($000) $373 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 57,966 Value ($000) $1,075 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 98,059 Value ($000) $1,818 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 59,824 Value ($000) $1,070 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 27,168 Value ($000) $446 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 33,756 Value ($000) $524 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 7,398 Value ($000) $211 Avg Close $12.19 Range $10.65 - $13.71
Q1 2016
Shares 27,620 Value ($000) $620 Avg Close $10.07 Range $9.36 - $10.82