FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,683 Value ($000) $6,177 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 725,014 Value ($000) $4,038 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 794,491 Value ($000) $4,052 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 759,021 Value ($000) $3,939 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,016,403 Value ($000) $6,312 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 931,260 Value ($000) $5,811 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 752,041 Value ($000) $4,926 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 841,872 Value ($000) $6,356 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 855,242 Value ($000) $8,279 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 941,605 Value ($000) $5,725 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 744,975 Value ($000) $2,958 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 325,463 Value ($000) $2,425 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 276,052 Value ($000) $3,956 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 69,144 Value ($000) $1,253 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 78,941 Value ($000) $1,617 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 73,935 Value ($000) $1,796 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 78,195 Value ($000) $1,944 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 32,388 Value ($000) $853 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 20,304 Value ($000) $456 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 623 Value ($000) $14 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 29,978 Value ($000) $600 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 17,685 Value ($000) $231 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 26,299 Value ($000) $429 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 5,107 Value ($000) $52 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 53,292 Value ($000) $926 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 11,839 Value ($000) $181 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 2,464 Value ($000) $33 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 7,590 Value ($000) $103 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 63,713 Value ($000) $820 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 275,038 Value ($000) $4,296 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 77,860 Value ($000) $1,444 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 62,817 Value ($000) $1,165 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 69,802 Value ($000) $1,294 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 50,560 Value ($000) $905 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 25,684 Value ($000) $422 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 34,721 Value ($000) $539 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 38,412 Value ($000) $1,095 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 2,414 Value ($000) $60 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 323 Value ($000) $7 Avg Close $10.12 Range $9.15 - $10.61
Q4 2015
Shares 273 Value ($000) $6 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 4,575 Value ($000) $104 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 14 Value ($000) $0 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 13 Value ($000) $0 Avg Close $8.29 Range $8.04 - $9.04
Q4 2014
Shares 13 Value ($000) $0 Avg Close $8.50 Range $8.01 - $10.53