FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,862 Value ($000) $4,262 Avg Close $5.60 Range $4.77 - $6.41

Q1 2023

Shares 389,208 Value ($000) $2,900 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 547,508 Value ($000) $7,846 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 891,384 Value ($000) $16,170 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 880,380 Value ($000) $18,030 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 752,755 Value ($000) $18,285 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 518,253 Value ($000) $12,884 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 553,981 Value ($000) $14,569 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 604,281 Value ($000) $13,603 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 616,523 Value ($000) $14,464 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 662,054 Value ($000) $13,242 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 741,754 Value ($000) $9,696 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 677,854 Value ($000) $11,076 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 549,776 Value ($000) $5,618 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 518,876 Value ($000) $9,028 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 518,876 Value ($000) $7,926 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 519,724 Value ($000) $6,985 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 184,000 Value ($000) $2,497 Avg Close $13.24 Range $11.62 - $14.38

Q1 2017

Shares 708,708 Value ($000) $10,992 Avg Close $14.01 Range $12.49 - $15.80

Q4 2016

Shares 443,568 Value ($000) $12,642 Avg Close $12.19 Range $10.65 - $13.71

Q3 2016

Shares 1,443,474 Value ($000) $35,610 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 1,397,761 Value ($000) $30,052 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 1,526,613 Value ($000) $34,242 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 1,487,758 Value ($000) $35,096 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 1,532,840 Value ($000) $34,903 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,862	$4,262	$5.60	$4.77 - $6.41
Q1 2023	389,208	$2,900	$13.15	$6.43 - $16.38
Q4 2022	547,508	$7,846	$15.14	$12.92 - $18.82
Q3 2022	891,384	$16,170	$19.28	$17.51 - $21.43
Q2 2022	880,380	$18,030	$21.38	$19.54 - $23.82
Q1 2022	752,755	$18,285	$24.99	$23.03 - $26.87
Q4 2021	518,253	$12,884	$25.53	$22.74 - $28.22
Q3 2021	553,981	$14,569	$22.83	$20.25 - $25.80
Q2 2021	604,281	$13,603	$22.84	$19.27 - $24.60
Q1 2021	616,523	$14,464	$21.19	$18.48 - $24.30
Q4 2020	662,054	$13,242	$16.08	$12.20 - $19.43
Q3 2020	741,754	$9,696	$14.26	$11.56 - $16.18
Q2 2020	677,854	$11,076	$12.56	$8.65 - $16.50
Q1 2020	549,776	$5,618	$13.73	$7.47 - $16.16
Q4 2019	518,876	$9,028	$14.91	$13.31 - $16.37
Q3 2019	518,876	$7,926	$13.26	$12.35 - $14.25
Q2 2019	519,724	$6,985	$12.68	$11.90 - $13.68
Q1 2019	184,000	$2,497	$13.24	$11.62 - $14.38
Q1 2017	708,708	$10,992	$14.01	$12.49 - $15.80
Q4 2016	443,568	$12,642	$12.19	$10.65 - $13.71
Q3 2016	1,443,474	$35,610	$10.91	$9.25 - $11.56
Q2 2016	1,397,761	$30,052	$10.12	$9.15 - $10.61
Q1 2016	1,526,613	$34,242	$10.07	$9.36 - $10.82
Q4 2015	1,487,758	$35,096	$10.67	$9.94 - $11.39
Q3 2015	1,532,840	$34,903	$9.84	$8.92 - $11.32