FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,811,991 Value ($000) $10,093 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,526,047 Value ($000) $7,783 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,452,919 Value ($000) $7,541 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,277,619 Value ($000) $7,934 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 859,770 Value ($000) $5,365 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 352,814 Value ($000) $2,311 Avg Close $6.12 Range $5.21 - $7.60
Q2 2023
Shares 21,136 Value ($000) $84 Avg Close $5.10 Range $3.73 - $7.75
Q3 2022
Shares 289,848 Value ($000) $5,258 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 378,648 Value ($000) $7,755 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 435,648 Value ($000) $10,582 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 440,048 Value ($000) $10,940 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 478,548 Value ($000) $12,586 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 442,846 Value ($000) $9,968 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 407,046 Value ($000) $9,549 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 238,395 Value ($000) $4,768 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 265,895 Value ($000) $3,475 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 315,395 Value ($000) $5,154 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 326,395 Value ($000) $3,336 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 397,048 Value ($000) $6,909 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 428,048 Value ($000) $6,538 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 468,548 Value ($000) $6,297 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 467,548 Value ($000) $6,345 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 472,048 Value ($000) $6,071 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 438,548 Value ($000) $6,850 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 236,248 Value ($000) $4,380 Avg Close $17.34 Range $16.19 - $18.70