FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,146 Value ($000) $1,011 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 179,445 Value ($000) $1,000 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 179,150 Value ($000) $914 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 194,092 Value ($000) $1,007 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 220,910 Value ($000) $1,372 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 213,962 Value ($000) $1,335 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 213,681 Value ($000) $1,400 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 368,713 Value ($000) $2,784 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 407,230 Value ($000) $3,942 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 462,570 Value ($000) $2,812 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 97,322 Value ($000) $386 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 99,186 Value ($000) $739 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 47,702 Value ($000) $684 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 52,763 Value ($000) $957 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 56,015 Value ($000) $1,147 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 45,567 Value ($000) $1,106 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 50,720 Value ($000) $1,260 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 51,491 Value ($000) $1,354 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 64,991 Value ($000) $1,463 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 62,012 Value ($000) $1,456 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 67,990 Value ($000) $1,360 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 105,330 Value ($000) $1,376 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 56,633 Value ($000) $926 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 51,334 Value ($000) $525 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 41,237 Value ($000) $718 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 40,607 Value ($000) $620 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 41,575 Value ($000) $559 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 42,675 Value ($000) $579 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 23,851 Value ($000) $307 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 24,036 Value ($000) $375 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 23,458 Value ($000) $435 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 23,418 Value ($000) $434 Avg Close $17.15 Range $16.10 - $17.95