FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 80,500 Value ($000) $1,889 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 87,914 Value ($000) $1,758 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 89,614 Value ($000) $1,171 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 89,890 Value ($000) $1,469 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 72,726 Value ($000) $743 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 56,301 Value ($000) $980 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 36,083 Value ($000) $551 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 11,001 Value ($000) $148 Avg Close $12.68 Range $11.90 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	80,500	$1,889	$21.19	$18.48 - $24.30
Q4 2020	87,914	$1,758	$16.08	$12.20 - $19.43
Q3 2020	89,614	$1,171	$14.26	$11.56 - $16.18
Q2 2020	89,890	$1,469	$12.56	$8.65 - $16.50
Q1 2020	72,726	$743	$13.73	$7.47 - $16.16
Q4 2019	56,301	$980	$14.91	$13.31 - $16.37
Q3 2019	36,083	$551	$13.26	$12.35 - $14.25
Q2 2019	11,001	$148	$12.68	$11.90 - $13.68