FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,317 Value ($000) $228 Avg Close $17.34 Range $16.19 - $18.70

Q4 2016

Shares 31,126 Value ($000) $887 Avg Close $12.19 Range $10.65 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,317	$228	$17.34	$16.19 - $18.70
Q4 2016	31,126	$887	$12.19	$10.65 - $13.71