FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,418 Value ($000) $690 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 29,418 Value ($000) $588 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 29,418 Value ($000) $384 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 26,970 Value ($000) $441 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 59,740 Value ($000) $611 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 59,740 Value ($000) $1,039 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 31,855 Value ($000) $487 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 31,855 Value ($000) $428 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 31,855 Value ($000) $432 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 26,900 Value ($000) $346 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 26,900 Value ($000) $420 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 26,900 Value ($000) $499 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 24,000 Value ($000) $445 Avg Close $17.15 Range $16.10 - $17.95