FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 154,920 Value ($000) $2,810 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 169,021 Value ($000) $3,462 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 170,285 Value ($000) $4,136 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 177,691 Value ($000) $4,417 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 179,351 Value ($000) $4,717 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 181,938 Value ($000) $4,095 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	154,920	$2,810	$19.28	$17.51 - $21.43
Q2 2022	169,021	$3,462	$21.38	$19.54 - $23.82
Q1 2022	170,285	$4,136	$24.99	$23.03 - $26.87
Q4 2021	177,691	$4,417	$25.53	$22.74 - $28.22
Q3 2021	179,351	$4,717	$22.83	$20.25 - $25.80
Q2 2021	181,938	$4,095	$22.84	$19.27 - $24.60